American Lithium Minerals, Inc./ US0272631021 /
| 2024-04-24 8:11:43 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0209USD | -0.48% | 8,723 Turnover: 198.9227 |
-Bid Size: - | -Ask Size: - | 0.0275 | 0.0209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:11:43 PM | 0.0209 | 200 |
| 2024-04-24 | 6:52:48 PM | 0.0237 | 500 |
| 2024-04-24 | 6:40:15 PM | 0.0260 | 1,000 |
| 2024-04-24 | 5:54:16 PM | 0.0275 | 900 |
| 2024-04-24 | 5:54:16 PM | 0.0255 | 900 |
| 2024-04-24 | 3:38:04 PM | 0.0209 | 5,223 |
| 2024-04-22 | 6:46:39 PM | 0.0210 | 3,000 |
| 2024-04-22 | 6:08:33 PM | 0.0236 | 500 |
| 2024-04-22 | 5:22:11 PM | 0.0210 | 679 |
| 2024-04-22 | 5:08:09 PM | 0.0210 | 12,700 |
| 2024-04-22 | 5:07:57 PM | 0.0215 | 12,300 |
| 2024-04-22 | 5:06:47 PM | 0.0215 | 300 |
| 2024-04-22 | 5:06:43 PM | 0.0215 | 49,700 |
All quotes in USD
