6/22/2021  9:59:57 PM Chg. -0.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.52USD -0.98% 47,278
Turnover: 3.92 mill.
-Bid Size: - -Ask Size: - 21.09 bill.USD 2.42% 23.38
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:57 PM 82.52 63
6/22/2021 9:59:56 PM 82.53 100
6/22/2021 9:59:55 PM 82.54 28
6/22/2021 9:59:55 PM 82.54 100
6/22/2021 9:59:53 PM 82.56 300
6/22/2021 9:59:52 PM 82.56 110
6/22/2021 9:59:50 PM 82.57 63
6/22/2021 9:59:48 PM 82.58 100
6/22/2021 9:59:45 PM 82.58 1
6/22/2021 9:59:45 PM 82.58 100
6/22/2021 9:59:33 PM 82.62 45
6/22/2021 9:59:22 PM 82.64 100
6/22/2021 9:59:21 PM 82.63 23
 
  All quotes in USD