Ameren Corp/ US0236081024 /
| 2024-04-17 9:59:46 PM | Chg. +1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.98USD | +2.35% | 41,066 Turnover: 2.94 mill. |
-Bid Size: - | -Ask Size: - | 19.15 bill.USD | 3.50% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:46 PM | 71.98 | 41 |
| 2024-04-17 | 9:59:45 PM | 71.98 | 18 |
| 2024-04-17 | 9:59:44 PM | 72.00 | 33 |
| 2024-04-17 | 9:59:42 PM | 71.97 | 100 |
| 2024-04-17 | 9:59:41 PM | 71.97 | 100 |
| 2024-04-17 | 9:59:39 PM | 71.96 | 100 |
| 2024-04-17 | 9:59:20 PM | 71.99 | 1 |
| 2024-04-17 | 9:59:08 PM | 71.93 | 100 |
| 2024-04-17 | 9:59:08 PM | 71.93 | 33 |
| 2024-04-17 | 9:58:55 PM | 71.90 | 100 |
| 2024-04-17 | 9:58:55 PM | 71.90 | 33 |
| 2024-04-17 | 9:58:50 PM | 71.89 | 33 |
| 2024-04-17 | 9:58:50 PM | 71.89 | 100 |
All quotes in USD
