10/26/2020  3:48:28 PM Chg. -0.80 Volume Bid3:48:33 PM Ask3:48:33 PM Market Capitalization Dividend Y. P/E Ratio
82.59USD -0.96% 89,790
Turnover: 5.23 mill.
82.55Bid Size: 100 82.63Ask Size: 100 20.56 bill.USD 2.31% 24.69
 

Time & Sales

Date Time Last Volume
10/26/2020 3:48:28 PM 82.59 100
10/26/2020 3:48:28 PM 82.59 100
10/26/2020 3:48:27 PM 82.59 100
10/26/2020 3:48:18 PM 82.62 100
10/26/2020 3:48:17 PM 82.63 100
10/26/2020 3:48:17 PM 82.63 100
10/26/2020 3:48:17 PM 82.63 100
10/26/2020 3:48:17 PM 82.63 100
10/26/2020 3:48:05 PM 82.63 100
10/26/2020 3:47:58 PM 82.66 100
10/26/2020 3:47:57 PM 82.65 100
10/26/2020 3:47:15 PM 82.67 100
10/26/2020 3:47:15 PM 82.65 100
 
  All quotes in USD