Ameren Corp/ US0236081024 /
| 2024-04-17 10:10:00 PM | Chg. +1.59 | Volume | Bid1:23:44 AM | Ask1:23:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.93USD | +2.26% | 1.28 mill. Turnover: 68.58 mill. |
71.59Bid Size: 100 | 72.19Ask Size: 100 | 19.15 bill.USD | 3.50% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 71.93 | - |
| 2024-04-17 | 10:00:01 PM | 71.93 | 246,637 |
| 2024-04-17 | 9:59:59 PM | 71.93 | 248 |
| 2024-04-17 | 9:59:59 PM | 71.93 | 159 |
| 2024-04-17 | 9:59:58 PM | 71.91 | 100 |
| 2024-04-17 | 9:59:58 PM | 71.91 | 200 |
| 2024-04-17 | 9:59:58 PM | 71.91 | 200 |
| 2024-04-17 | 9:59:58 PM | 71.91 | 100 |
| 2024-04-17 | 9:59:58 PM | 71.91 | 100 |
| 2024-04-17 | 9:59:57 PM | 71.92 | 100 |
| 2024-04-17 | 9:59:57 PM | 71.93 | 100 |
| 2024-04-17 | 9:59:57 PM | 71.93 | 100 |
| 2024-04-17 | 9:59:57 PM | 71.92 | 464 |
All quotes in USD
