Ameresco Inc/ US02361E1082 /
| 2024-04-19 9:59:56 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.85USD | +1.62% | 20,318 Turnover: 380,432.01 |
-Bid Size: - | -Ask Size: - | 18.95 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 18.85 | 100 |
| 2024-04-19 | 9:59:55 PM | 18.82 | 8 |
| 2024-04-19 | 9:59:50 PM | 18.75 | 82 |
| 2024-04-19 | 9:59:49 PM | 18.75 | 12 |
| 2024-04-19 | 9:59:47 PM | 18.75 | 10 |
| 2024-04-19 | 9:59:47 PM | 18.75 | 21 |
| 2024-04-19 | 9:59:41 PM | 18.75 | 49 |
| 2024-04-19 | 9:59:36 PM | 18.75 | 42 |
| 2024-04-19 | 9:59:22 PM | 18.74 | 100 |
| 2024-04-19 | 9:59:14 PM | 18.74 | 100 |
| 2024-04-19 | 9:59:13 PM | 18.74 | 200 |
| 2024-04-19 | 9:59:13 PM | 18.74 | 600 |
| 2024-04-19 | 9:59:12 PM | 18.74 | 100 |
All quotes in USD
