9/28/2022  9:59:58 PM Chg. +3.66 Volume Bid- Ask- High Low
69.86USD +5.53% 14,530
Turnover: 1.01 mill.
-Bid Size: - -Ask Size: - 71.04 66.63
 

Time & Sales

Date Time Last Volume
9/28/2022 9:59:58 PM 69.86 10
9/28/2022 9:59:52 PM 69.81 100
9/28/2022 9:59:48 PM 69.87 75
9/28/2022 9:59:48 PM 69.87 39
9/28/2022 9:59:43 PM 70.02 9
9/28/2022 9:59:34 PM 70.02 1
9/28/2022 9:59:33 PM 69.96 17
9/28/2022 9:59:27 PM 70.03 20
9/28/2022 9:59:13 PM 70.02 1
9/28/2022 9:59:13 PM 70.02 1
9/28/2022 9:59:13 PM 69.95 100
9/28/2022 9:59:01 PM 70.00 100
9/28/2022 9:59:01 PM 70.00 33
 
  All quotes in USD