America Movil SAB de CV/ US02364W1053 /
| 2024-04-19 9:59:48 PM | Chg. +0.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.28USD | +2.99% | 33,294 Turnover: 602,830.03 |
-Bid Size: - | -Ask Size: - | 18.33 | 17.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:48 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:46 PM | 18.27 | 22 |
| 2024-04-19 | 9:59:44 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:35 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:35 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:33 PM | 18.28 | 121 |
| 2024-04-19 | 9:59:22 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:22 PM | 18.28 | 100 |
| 2024-04-19 | 9:59:22 PM | 18.27 | 100 |
| 2024-04-19 | 9:59:00 PM | 18.26 | 35 |
| 2024-04-19 | 9:58:52 PM | 18.26 | 100 |
| 2024-04-19 | 9:58:49 PM | 18.26 | 196 |
| 2024-04-19 | 9:58:46 PM | 18.26 | 4 |
All quotes in USD
