OverviewChartNewsTraderScreen

America Movil SAB de CV/  US02364W1053  /

IEX
10/3/2023  7:16:11 PM Chg. -0.66 Volume Bid7:17:01 PM Ask7:17:01 PM High Low
16.40USD -3.87% 51,312
Turnover: 853,360.27		 16.40Bid Size: 300 16.41Ask Size: 400 17.17 16.40
 

Time & Sales

Date Time Last Volume
10/3/2023 7:16:11 PM 16.40 5
10/3/2023 7:16:11 PM 16.40 2
10/3/2023 7:16:00 PM 16.40 5
10/3/2023 7:16:00 PM 16.40 6
10/3/2023 7:14:04 PM 16.42 44
10/3/2023 7:12:57 PM 16.41 100
10/3/2023 7:12:57 PM 16.41 100
10/3/2023 7:09:04 PM 16.45 100
10/3/2023 7:08:12 PM 16.45 100
10/3/2023 7:02:08 PM 16.45 100
10/3/2023 7:01:29 PM 16.46 10
10/3/2023 6:55:04 PM 16.44 37
10/3/2023 6:55:04 PM 16.44 63
 
  All quotes in USD