American Airlines Group INC AMERI.../ US02376R1023 /
2024-03-28 6:54:44 PM | Chg. +0.23 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.31USD | +1.49% | 16,391 Turnover: 34,356.80 |
-Bid Size: - | -Ask Size: - | 10.05 bill.USD | 0.00% | 12.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:54:44 PM | 15.35 | 180 |
2024-03-28 | 6:32:47 PM | 15.36 | 300 |
2024-03-28 | 4:45:58 PM | 15.30 | 0 |
2024-03-28 | 4:34:44 PM | 15.29 | 320 |
2024-03-28 | 4:32:12 PM | 15.29 | 300 |
2024-03-28 | 4:04:35 PM | 15.28 | 500 |
2024-03-28 | 2:43:50 PM | 15.16 | 500 |
2024-03-28 | 2:38:51 PM | 15.24 | 150 |
2024-03-27 | 6:54:44 PM | 15.24 | 475 |
2024-03-27 | 6:49:33 PM | 15.22 | 55 |
2024-03-27 | 6:39:55 PM | 15.21 | 150 |
2024-03-27 | 4:40:59 PM | 15.12 | 18 |
2024-03-27 | 3:48:34 PM | 14.99 | 1,000 |
All quotes in USD