11/18/2019  6:32:56 PM Chg. -0.35 Volume Bid6:34:23 PM Ask- Market Capitalization Dividend Y. P/E Ratio
28.50USD -1.20% 49,072
Turnover: 1.4 mill.
28.37Bid Size: 125 -Ask Size: - 12.64 bill.USD 1.39% 9.49
 

Time & Sales

Date Time Last Volume
11/18/2019 6:32:56 PM 28.50 100
11/18/2019 6:28:21 PM 28.47 100
11/18/2019 6:27:24 PM 28.47 26
11/18/2019 6:27:22 PM 28.48 100
11/18/2019 6:23:35 PM 28.48 200
11/18/2019 6:20:05 PM 28.45 1
11/18/2019 6:20:05 PM 28.45 100
11/18/2019 6:15:52 PM 28.49 1
11/18/2019 6:15:52 PM 28.49 1
11/18/2019 6:12:07 PM 28.49 100
11/18/2019 6:08:19 PM 28.48 100
11/18/2019 6:05:49 PM 28.47 100
11/18/2019 6:05:21 PM 28.48 200
 
  All quotes in USD