11/11/2019  8:43:52 PM Chg. -0.14 Volume Bid8:44:37 PM Ask8:44:37 PM Market Capitalization Dividend Y. P/E Ratio
30.63USD -0.46% 178,152
Turnover: 4.9 mill.
30.62Bid Size: 7 30.63Ask Size: 3 13.47 bill.USD 1.30% 10.12
 

Time & Sales

Date Time Last Volume
11/11/2019 8:43:52 PM 30.63 100
11/11/2019 8:43:22 PM 30.65 300
11/11/2019 8:41:38 PM 30.63 100
11/11/2019 8:40:43 PM 30.61 100
11/11/2019 8:40:22 PM 30.61 200
11/11/2019 8:40:22 PM 30.61 100
11/11/2019 8:40:22 PM 30.62 300
11/11/2019 8:38:44 PM 30.63 100
11/11/2019 8:38:39 PM 30.63 100
11/11/2019 8:38:39 PM 30.63 100
11/11/2019 8:38:25 PM 30.63 100
11/11/2019 8:38:25 PM 30.63 100
11/11/2019 8:38:20 PM 30.63 100
 
  All quotes in USD