American Airlines Group Inc/ US02376R1023 /
2024-03-18 9:00:00 PM | Chg. +0.1500 | Volume | Bid12:58:59 AM | Ask12:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.1100USD | +1.07% | 23.69 mill. Turnover: 308.96 mill. |
14.0800Bid Size: 100 | 14.1000Ask Size: 4,000 | 9.24 bill.USD | 0.00% | 11.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 14.1100 | 1.9 mill. |
2024-03-18 | 8:59:59 PM | 14.1250 | 200 |
2024-03-18 | 8:59:59 PM | 14.1250 | 200 |
2024-03-18 | 8:59:59 PM | 14.1250 | 200 |
2024-03-18 | 8:59:59 PM | 14.1250 | 300 |
2024-03-18 | 8:59:59 PM | 14.1300 | 200 |
2024-03-18 | 8:59:59 PM | 14.1250 | 300 |
2024-03-18 | 8:59:59 PM | 14.1300 | 289 |
2024-03-18 | 8:59:59 PM | 14.1300 | 1,028 |
2024-03-18 | 8:59:59 PM | 14.1300 | 200 |
2024-03-18 | 8:59:59 PM | 14.1300 | 100 |
2024-03-18 | 8:59:59 PM | 14.1300 | 100 |
2024-03-18 | 8:59:59 PM | 14.1300 | 400 |
All quotes in USD