9/30/2020  4:57:41 PM Chg. +0.5040 Volume Bid6:26:16 PM Ask6:26:16 PM Market Capitalization Dividend Y. P/E Ratio
10.8940EUR +4.85% 870
Turnover: 8,949.7000
10.7500Bid Size: 300 10.7920Ask Size: 300 5.42 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/30/2020 4:57:41 PM 10.8940 50
9/30/2020 3:40:46 PM 10.8320 0
9/30/2020 10:22:32 AM 10.2500 820
9/30/2020 8:03:28 AM 10.3760 0
9/29/2020 7:19:01 PM 10.3900 961
9/29/2020 3:48:02 PM 10.6180 0
9/29/2020 9:03:05 AM 10.8640 0
9/28/2020 2:47:26 PM 10.8520 505
9/28/2020 10:06:09 AM 10.8280 400
9/28/2020 10:05:34 AM 10.8680 300
9/28/2020 8:38:54 AM 11.0500 650
9/28/2020 8:07:53 AM 11.0000 0
 
  All quotes in EUR