AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-17 8:30:17 PM | Chg. +0.524 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.768EUR | +4.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:30:17 PM | 12.768 | 0 |
| 2024-04-17 | 7:37:06 PM | 12.846 | 0 |
| 2024-04-17 | 6:43:08 PM | 12.774 | 0 |
| 2024-04-17 | 5:42:19 PM | 12.678 | 0 |
| 2024-04-17 | 5:12:08 PM | 12.642 | 0 |
| 2024-04-17 | 4:38:13 PM | 12.724 | 0 |
| 2024-04-17 | 3:39:28 PM | 12.724 | 0 |
| 2024-04-17 | 2:45:03 PM | 12.564 | 0 |
| 2024-04-17 | 1:55:15 PM | 12.462 | 0 |
| 2024-04-17 | 1:08:08 PM | 12.460 | 0 |
| 2024-04-17 | 12:22:08 PM | 12.502 | 0 |
| 2024-04-17 | 11:58:20 AM | 12.490 | 0 |
| 2024-04-17 | 11:00:02 AM | 12.438 | 0 |
All quotes in EUR
