AMERICAN AIRLINES GRP/ US02376R1023 /
2024-03-28 9:44:16 PM | Chg. +0.036 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.176EUR | +0.25% | 230 Turnover: 3,254.660 |
14.114Bid Size: 1,064 | 14.262Ask Size: 1,064 | 9.32 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:16 PM | 14.176 | 0 |
2024-03-28 | 9:13:48 PM | 14.176 | 0 |
2024-03-28 | 8:55:31 PM | 14.176 | 50 |
2024-03-28 | 8:44:14 PM | 14.182 | 0 |
2024-03-28 | 8:14:00 PM | 14.182 | 0 |
2024-03-28 | 7:43:02 PM | 14.182 | 0 |
2024-03-28 | 7:13:16 PM | 14.182 | 0 |
2024-03-28 | 6:43:18 PM | 14.182 | 0 |
2024-03-28 | 5:43:12 PM | 14.122 | 0 |
2024-03-28 | 5:34:07 PM | 14.122 | 30 |
2024-03-28 | 5:13:39 PM | 14.174 | 0 |
2024-03-28 | 4:43:20 PM | 14.104 | 0 |
2024-03-28 | 4:13:52 PM | 14.104 | 0 |
All quotes in EUR