American Diversified Holdings Cor.../ US02541R3003 /
| 2024-04-22 8:17:01 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0013USD | -7.14% | 8.03 mill. Turnover: 11,280.8753 |
-Bid Size: - | -Ask Size: - | 0.0015 | 0.0013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:17:01 PM | 0.0013 | 800,000 |
| 2024-04-22 | 8:02:46 PM | 0.0015 | 1.07 mill. |
| 2024-04-22 | 7:43:02 PM | 0.0014 | 41,000 |
| 2024-04-22 | 6:43:42 PM | 0.0014 | 10,333 |
| 2024-04-22 | 5:58:47 PM | 0.0015 | 100,000 |
| 2024-04-22 | 5:51:51 PM | 0.0014 | 556,576 |
| 2024-04-22 | 5:51:23 PM | 0.0014 | 2 mill. |
| 2024-04-22 | 5:48:54 PM | 0.0014 | 1.33 mill. |
| 2024-04-22 | 4:54:10 PM | 0.0014 | 666,667 |
| 2024-04-22 | 4:27:29 PM | 0.0015 | 90,000 |
| 2024-04-22 | 4:08:28 PM | 0.0014 | 1.33 mill. |
| 2024-04-22 | 3:30:00 PM | 0.0013 | 30,000 |
| 2024-04-19 | 9:41:44 PM | 0.0014 | 700,000 |
All quotes in USD
