American Diversified Holdings Cor.../ US02541R3003 /
| 2024-04-25 6:45:09 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | 0.00% | 713,814 Turnover: 857.3708 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:45:09 PM | 0.0012 | 262,500 |
| 2024-04-25 | 6:44:44 PM | 0.0012 | 37,500 |
| 2024-04-25 | 6:19:44 PM | 0.0012 | 30,000 |
| 2024-04-25 | 6:19:44 PM | 0.0012 | 20,000 |
| 2024-04-25 | 5:56:49 PM | 0.0012 | 75,000 |
| 2024-04-25 | 5:56:45 PM | 0.0012 | 91,300 |
| 2024-04-25 | 3:51:15 PM | 0.0012 | 278 |
| 2024-04-25 | 3:50:54 PM | 0.0012 | 25,000 |
| 2024-04-25 | 3:50:36 PM | 0.0012 | 10,000 |
| 2024-04-25 | 3:50:27 PM | 0.0012 | 159,131 |
| 2024-04-25 | 3:30:10 PM | 0.0012 | 3,100 |
| 2024-04-24 | 9:59:43 PM | 0.0012 | 56,539 |
| 2024-04-24 | 9:59:37 PM | 0.0012 | 486,239 |
All quotes in USD
