American Electric Power Company/ US0255371017 /
| 2024-04-18 9:59:59 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.55USD | +1.60% | 109,556 Turnover: 8.98 mill. |
-Bid Size: - | -Ask Size: - | 43.44 bill.USD | 4.08% | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 82.55 | 200 |
| 2024-04-18 | 9:59:59 PM | 82.55 | 1 |
| 2024-04-18 | 9:59:58 PM | 82.54 | 33 |
| 2024-04-18 | 9:59:56 PM | 82.54 | 100 |
| 2024-04-18 | 9:59:56 PM | 82.56 | 19 |
| 2024-04-18 | 9:59:55 PM | 82.57 | 140 |
| 2024-04-18 | 9:59:55 PM | 82.55 | 180 |
| 2024-04-18 | 9:59:54 PM | 82.58 | 100 |
| 2024-04-18 | 9:59:54 PM | 82.58 | 300 |
| 2024-04-18 | 9:59:54 PM | 82.57 | 95 |
| 2024-04-18 | 9:59:53 PM | 82.58 | 63 |
| 2024-04-18 | 9:59:53 PM | 82.56 | 24 |
| 2024-04-18 | 9:59:52 PM | 82.58 | 5 |
All quotes in USD
