6/24/2021  3:32:37 PM Chg. -0.36 Volume Bid- Ask3:32:37 PM Market Capitalization Dividend Y. P/E Ratio
82.28USD -0.44% 1,572
Turnover: 129,358.09
-Bid Size: - 82.34Ask Size: 100 41.04 bill.USD 3.44% 18.61
 

Time & Sales

Date Time Last Volume
6/24/2021 3:32:37 PM 82.28 100
6/24/2021 3:32:37 PM 82.26 200
6/24/2021 3:32:37 PM 82.26 100
6/24/2021 3:32:31 PM 82.29 100
6/24/2021 3:32:18 PM 82.32 100
6/24/2021 3:32:08 PM 82.25 200
6/24/2021 3:32:08 PM 82.25 100
6/24/2021 3:32:04 PM 82.25 100
6/24/2021 3:31:24 PM 82.27 100
6/24/2021 3:31:07 PM 82.24 100
6/24/2021 3:31:04 PM 82.23 100
6/24/2021 3:30:21 PM 82.41 100
6/24/2021 3:30:10 PM 82.44 100
 
  All quotes in USD