8/19/2022  9:59:58 PM Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.93USD +0.53% 72,922
Turnover: 7.65 mill.
-Bid Size: - -Ask Size: - 53.91 bill.USD 2.86% 21.11
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:58 PM 104.93 144
8/19/2022 9:59:55 PM 104.95 4
8/19/2022 9:59:54 PM 104.97 2
8/19/2022 9:59:51 PM 104.96 50
8/19/2022 9:59:50 PM 104.97 100
8/19/2022 9:59:50 PM 104.98 1
8/19/2022 9:59:50 PM 104.98 200
8/19/2022 9:59:50 PM 104.98 100
8/19/2022 9:59:50 PM 104.98 33
8/19/2022 9:59:50 PM 104.97 50
8/19/2022 9:59:50 PM 104.97 50
8/19/2022 9:59:49 PM 104.97 25
8/19/2022 9:59:49 PM 104.97 25
 
  All quotes in USD