American Electric Power Company I.../ US0255371017 /
2024-03-18 9:00:00 PM | Chg. +0.0500 | Volume | Bid11:28:51 PM | Ask11:28:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.1600USD | +0.06% | 4.89 mill. Turnover: 249.49 mill. |
81.0000Bid Size: 100 | 83.5000Ask Size: 100 | 43.23 bill.USD | 4.10% | 19.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 82.1600 | 1.37 mill. |
2024-03-18 | 8:59:59 PM | 82.1400 | 517 |
2024-03-18 | 8:59:59 PM | 82.1500 | 2,843 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1450 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 100 |
2024-03-18 | 8:59:59 PM | 82.1500 | 2,104 |
2024-03-18 | 8:59:59 PM | 82.1500 | 996 |
All quotes in USD