American Electric Power Company I.../ US0255371017 /
| 2024-04-19 10:00:00 PM | Chg. +1.6400 | Volume | Bid1:23:43 AM | Ask1:23:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.2000USD | +1.99% | 5.41 mill. Turnover: 374.36 mill. |
83.7200Bid Size: 100 | 84.2500Ask Size: 4,900 | 44.3 bill.USD | 4.00% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 84.2000 | 617,106 |
| 2024-04-19 | 9:59:59 PM | 84.2250 | 140 |
| 2024-04-19 | 9:59:59 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2200 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2250 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2210 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
| 2024-04-19 | 9:59:58 PM | 84.2300 | 100 |
All quotes in USD
