American Express Co/ US0258161092 /
| 2024-04-19 4:35:47 PM | Chg. +7.97 | Volume | Bid- | Ask4:35:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.72USD | +3.66% | 67,467 Turnover: 15.13 mill. |
-Bid Size: - | 250.25Ask Size: 100 | 162.74 bill.USD | 1.07% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:35:47 PM | 225.72 | 100 |
| 2024-04-19 | 4:35:47 PM | 225.72 | 100 |
| 2024-04-19 | 4:35:47 PM | 225.76 | 100 |
| 2024-04-19 | 4:35:47 PM | 225.76 | 100 |
| 2024-04-19 | 4:35:25 PM | 225.82 | 50 |
| 2024-04-19 | 4:35:22 PM | 225.81 | 100 |
| 2024-04-19 | 4:35:22 PM | 225.81 | 100 |
| 2024-04-19 | 4:35:14 PM | 225.87 | 60 |
| 2024-04-19 | 4:35:14 PM | 225.88 | 40 |
| 2024-04-19 | 4:35:14 PM | 225.88 | 50 |
| 2024-04-19 | 4:35:14 PM | 225.89 | 50 |
| 2024-04-19 | 4:35:13 PM | 225.83 | 100 |
| 2024-04-19 | 4:35:13 PM | 225.83 | 50 |
All quotes in USD
