6/22/2021  9:59:53 PM Chg. -0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
164.60USD -0.19% 66,182
Turnover: 10.85 mill.
-Bid Size: - -Ask Size: - 132.14 bill.USD 1.05% 43.63
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:53 PM 164.60 100
6/22/2021 9:59:53 PM 164.62 24
6/22/2021 9:59:52 PM 164.62 4
6/22/2021 9:59:52 PM 164.59 64
6/22/2021 9:59:51 PM 164.59 1
6/22/2021 9:59:51 PM 164.60 67
6/22/2021 9:59:51 PM 164.60 33
6/22/2021 9:59:49 PM 164.62 2
6/22/2021 9:59:49 PM 164.62 33
6/22/2021 9:59:43 PM 164.63 5
6/22/2021 9:59:40 PM 164.63 100
6/22/2021 9:59:40 PM 164.61 33
6/22/2021 9:59:35 PM 164.73 100
 
  All quotes in USD