American Express Co/ US0258161092 /
| 2024-04-19 9:59:57 PM | Chg. +13.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.03USD | +6.10% | 273,952 Turnover: 62.39 mill. |
-Bid Size: - | -Ask Size: - | 166.19 bill.USD | 1.04% | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 231.03 | 59 |
| 2024-04-19 | 9:59:57 PM | 231.03 | 59 |
| 2024-04-19 | 9:59:57 PM | 231.05 | 51 |
| 2024-04-19 | 9:59:54 PM | 231.07 | 95 |
| 2024-04-19 | 9:59:50 PM | 231.16 | 100 |
| 2024-04-19 | 9:59:48 PM | 231.14 | 100 |
| 2024-04-19 | 9:59:47 PM | 231.06 | 100 |
| 2024-04-19 | 9:59:47 PM | 231.07 | 9 |
| 2024-04-19 | 9:59:47 PM | 231.06 | 100 |
| 2024-04-19 | 9:59:46 PM | 231.14 | 140 |
| 2024-04-19 | 9:59:46 PM | 231.17 | 50 |
| 2024-04-19 | 9:59:46 PM | 231.17 | 25 |
| 2024-04-19 | 9:59:46 PM | 231.17 | 175 |
All quotes in USD
