4/8/2020  9:59:55 PM Chg. +4.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.05USD +5.16% 204,853
Turnover: 18.5 mill.
-Bid Size: - -Ask Size: - 74.4 bill.USD 1.78% 11.51
 

Time & Sales

Date Time Last Volume
4/8/2020 9:59:55 PM 92.05 1
4/8/2020 9:59:50 PM 92.05 58
4/8/2020 9:59:50 PM 92.05 100
4/8/2020 9:59:49 PM 92.00 100
4/8/2020 9:59:48 PM 92.00 100
4/8/2020 9:59:48 PM 92.01 100
4/8/2020 9:59:48 PM 92.02 100
4/8/2020 9:59:47 PM 92.02 100
4/8/2020 9:59:45 PM 91.99 100
4/8/2020 9:59:44 PM 91.97 10
4/8/2020 9:59:41 PM 91.94 100
4/8/2020 9:59:41 PM 91.93 100
4/8/2020 9:59:41 PM 91.93 100
 
  All quotes in USD