9/17/2020  9:59:55 PM Chg. -1.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.73USD -1.18% 155,743
Turnover: 16.27 mill.
-Bid Size: - -Ask Size: - 86.66 bill.USD 1.57% 13.08
 

Time & Sales

Date Time Last Volume
9/17/2020 9:59:55 PM 104.73 100
9/17/2020 9:59:53 PM 104.74 100
9/17/2020 9:59:51 PM 104.70 50
9/17/2020 9:59:51 PM 104.70 50
9/17/2020 9:59:51 PM 104.68 70
9/17/2020 9:59:51 PM 104.68 5
9/17/2020 9:59:50 PM 104.68 1
9/17/2020 9:59:50 PM 104.70 100
9/17/2020 9:59:48 PM 104.69 13
9/17/2020 9:59:46 PM 104.64 100
9/17/2020 9:59:45 PM 104.65 95
9/17/2020 9:59:45 PM 104.65 82
9/17/2020 9:59:45 PM 104.65 73
 
  All quotes in USD