7/16/2019  9:59:58 PM Chg. -0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.04USD -0.39% 144,951
Turnover: 18.63 mill.
-Bid Size: - -Ask Size: - 107.37 bill.USD 1.15% 16.21
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:58 PM 128.04 11
7/16/2019 9:59:57 PM 128.05 118
7/16/2019 9:59:57 PM 128.05 100
7/16/2019 9:59:57 PM 128.06 11
7/16/2019 9:59:53 PM 128.05 100
7/16/2019 9:59:38 PM 128.06 5
7/16/2019 9:59:32 PM 128.04 100
7/16/2019 9:59:06 PM 128.04 100
7/16/2019 9:59:04 PM 128.02 100
7/16/2019 9:58:50 PM 128.06 9
7/16/2019 9:58:40 PM 128.09 100
7/16/2019 9:58:31 PM 128.07 100
7/16/2019 9:58:31 PM 128.07 98
 
  All quotes in USD