9/29/2020  9:59:55 PM Chg. -0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.77USD -0.97% 82,620
Turnover: 8.12 mill.
-Bid Size: - -Ask Size: - 78.7 bill.USD 1.68% 12.22
 

Time & Sales

Date Time Last Volume
9/29/2020 9:59:55 PM 97.77 100
9/29/2020 9:59:54 PM 97.80 79
9/29/2020 9:59:53 PM 97.81 100
9/29/2020 9:59:53 PM 97.82 3
9/29/2020 9:59:51 PM 97.82 100
9/29/2020 9:59:50 PM 97.81 100
9/29/2020 9:59:48 PM 97.83 100
9/29/2020 9:59:47 PM 97.84 100
9/29/2020 9:59:46 PM 97.84 40
9/29/2020 9:59:46 PM 97.84 60
9/29/2020 9:59:45 PM 97.84 40
9/29/2020 9:59:44 PM 97.84 100
9/29/2020 9:59:41 PM 97.84 14
 
  All quotes in USD