10/16/2019  9:59:58 PM Chg. -0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.37USD -0.19% 52,351
Turnover: 6.15 mill.
-Bid Size: - -Ask Size: - 97.56 bill.USD 1.26% 14.83
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:58 PM 117.37 100
10/16/2019 9:59:57 PM 117.37 5
10/16/2019 9:59:57 PM 117.36 27
10/16/2019 9:59:55 PM 117.34 200
10/16/2019 9:59:54 PM 117.35 100
10/16/2019 9:59:54 PM 117.37 98
10/16/2019 9:59:51 PM 117.40 100
10/16/2019 9:59:48 PM 117.45 100
10/16/2019 9:59:43 PM 117.42 100
10/16/2019 9:59:30 PM 117.36 100
10/16/2019 9:59:25 PM 117.34 100
10/16/2019 9:59:06 PM 117.35 4
10/16/2019 9:58:57 PM 117.35 100
 
  All quotes in USD