10/19/2020  9:59:51 PM Chg. -2.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
102.42USD -2.42% 149,680
Turnover: 15.48 mill.
-Bid Size: - -Ask Size: - 82.5 bill.USD 1.60% 12.81
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:51 PM 102.42 100
10/19/2020 9:59:50 PM 102.42 74
10/19/2020 9:59:50 PM 102.42 100
10/19/2020 9:59:50 PM 102.42 8
10/19/2020 9:59:50 PM 102.43 100
10/19/2020 9:59:47 PM 102.40 100
10/19/2020 9:59:45 PM 102.44 100
10/19/2020 9:59:44 PM 102.41 100
10/19/2020 9:59:43 PM 102.40 100
10/19/2020 9:59:43 PM 102.40 200
10/19/2020 9:59:42 PM 102.40 14
10/19/2020 9:59:42 PM 102.40 100
10/19/2020 9:59:42 PM 102.40 38
 
  All quotes in USD