American Express Co/ US0258161092 /
| 2024-04-18 9:59:49 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.75USD | +0.06% | 128,278 Turnover: 28.13 mill. |
-Bid Size: - | -Ask Size: - | 157.44 bill.USD | 1.10% | 19.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:49 PM | 217.75 | 40 |
| 2024-04-18 | 9:59:49 PM | 217.75 | 100 |
| 2024-04-18 | 9:59:46 PM | 217.53 | 100 |
| 2024-04-18 | 9:59:46 PM | 217.53 | 140 |
| 2024-04-18 | 9:59:46 PM | 217.54 | 100 |
| 2024-04-18 | 9:59:46 PM | 217.62 | 100 |
| 2024-04-18 | 9:59:45 PM | 217.29 | 100 |
| 2024-04-18 | 9:59:45 PM | 217.29 | 94 |
| 2024-04-18 | 9:59:45 PM | 217.29 | 100 |
| 2024-04-18 | 9:59:45 PM | 217.29 | 17 |
| 2024-04-18 | 9:59:44 PM | 217.31 | 100 |
| 2024-04-18 | 9:59:44 PM | 217.31 | 100 |
| 2024-04-18 | 9:59:39 PM | 217.30 | 11 |
All quotes in USD
