American Express Co/ US0258161092 /
| 2024-04-25 9:59:55 PM | Chg. -2.17 | Volume | Bid12:10:30 AM | Ask12:46:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.93USD | -0.91% | 180,646 Turnover: 19.57 mill. |
220.30Bid Size: 1 | 236.83Ask Size: 2 | 170.55 bill.USD | 1.01% | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 236.93 | 100 |
| 2024-04-25 | 9:59:55 PM | 236.93 | 100 |
| 2024-04-25 | 9:59:49 PM | 237.04 | 100 |
| 2024-04-25 | 9:59:48 PM | 237.04 | 100 |
| 2024-04-25 | 9:59:44 PM | 236.89 | 100 |
| 2024-04-25 | 9:59:44 PM | 236.89 | 100 |
| 2024-04-25 | 9:59:44 PM | 236.88 | 100 |
| 2024-04-25 | 9:59:44 PM | 236.88 | 100 |
| 2024-04-25 | 9:59:44 PM | 236.88 | 100 |
| 2024-04-25 | 9:59:37 PM | 236.88 | 100 |
| 2024-04-25 | 9:59:26 PM | 236.89 | 100 |
| 2024-04-25 | 9:59:26 PM | 236.85 | 100 |
| 2024-04-25 | 9:59:26 PM | 236.85 | 100 |
All quotes in USD
