10/20/2020  4:41:39 PM Chg. +1.42 Volume Bid4:41:39 PM Ask4:41:39 PM Market Capitalization Dividend Y. P/E Ratio
72.21USD +2.01% 29,914
Turnover: 1.48 mill.
72.12Bid Size: 100 72.22Ask Size: 100 6.27 bill.USD 6.76% 13.11
 

Time & Sales

Date Time Last Volume
10/20/2020 4:42:03 PM 72.22 100
10/20/2020 4:41:39 PM 72.21 100
10/20/2020 4:39:45 PM 72.14 100
10/20/2020 4:39:44 PM 72.20 100
10/20/2020 4:39:32 PM 72.21 100
10/20/2020 4:39:32 PM 72.24 100
10/20/2020 4:38:15 PM 72.23 100
10/20/2020 4:38:15 PM 72.24 100
10/20/2020 4:38:07 PM 72.17 100
10/20/2020 4:34:55 PM 72.13 100
10/20/2020 4:33:42 PM 72.12 100
10/20/2020 4:32:11 PM 72.14 100
10/20/2020 4:31:59 PM 72.11 100
 
  All quotes in USD