11/19/2019  9:56:40 PM Chg. +0.0019 Volume Bid- Ask- High Low
0.0393USD +5.08% 342,801
Turnover: 13,061.0048
-Bid Size: - -Ask Size: - 0.0395 0.0360
 

Time & Sales

Date Time Last Volume
11/19/2019 9:56:40 PM 0.0393 10,000
11/19/2019 9:56:40 PM 0.0377 10,000
11/19/2019 9:50:26 PM 0.0360 30,000
11/19/2019 9:36:43 PM 0.0377 60,200
11/19/2019 9:17:33 PM 0.0377 9,600
11/19/2019 8:59:37 PM 0.0395 4,600
11/19/2019 8:56:49 PM 0.0377 5,000
11/19/2019 8:56:41 PM 0.0395 2,000
11/19/2019 8:56:33 PM 0.0386 2,000
11/19/2019 8:45:47 PM 0.0377 8,850
11/19/2019 8:36:45 PM 0.0395 1,000
11/19/2019 8:36:45 PM 0.0393 1,000
11/19/2019 8:05:28 PM 0.0377 500
 
  All quotes in USD