American Leisure Holdings, Inc./ US02715M1036 /
| 2024-04-17 5:01:42 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | 0.00% | 755,555 Turnover: 95.5555 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:01:42 PM | 0.0002 | 200,000 |
| 2024-04-17 | 4:17:06 PM | 0.0001 | 555,555 |
| 2024-04-16 | 8:23:57 PM | 0.0002 | 10,000 |
| 2024-04-16 | 4:56:53 PM | 0.0002 | 1,500 |
| 2024-04-16 | 4:25:09 PM | 0.0001 | 2.27 mill. |
| 2024-04-16 | 3:30:01 PM | 0.0002 | 17,609 |
| 2024-04-15 | 9:32:06 PM | 0.0001 | 500,000 |
| 2024-04-15 | 9:30:31 PM | 0.0001 | 2,000 |
| 2024-04-15 | 8:39:57 PM | 0.0001 | 500,000 |
| 2024-04-15 | 8:39:57 PM | 0.0001 | 500,000 |
| 2024-04-15 | 8:39:57 PM | 0.0001 | 500,000 |
| 2024-04-15 | 8:09:45 PM | 0.0002 | 459,718 |
| 2024-04-15 | 5:53:26 PM | 0.0002 | 400,000 |
All quotes in USD
