American Lithium Minerals/  US0272631021  /

Nasdaq Other OTC
11/21/2019  8:49:07 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0088USD 0.00% 35,750
Turnover: 329.9250
-Bid Size: - -Ask Size: - 0.0100 0.0088
 

Time & Sales

Date Time Last Volume
11/21/2019 8:49:07 PM 0.0088 10,000
11/21/2019 8:43:48 PM 0.0088 1,000
11/21/2019 8:43:38 PM 0.0089 1,000
11/21/2019 8:43:38 PM 0.0088 6,000
11/21/2019 4:46:10 PM 0.0088 5,000
11/21/2019 4:09:45 PM 0.0100 12,000
11/21/2019 4:09:43 PM 0.0099 750
11/20/2019 9:50:07 PM 0.0088 40,000
11/19/2019 9:57:30 PM 0.0088 16,705
11/19/2019 9:57:28 PM 0.0111 5,000
11/19/2019 5:08:34 PM 0.0088 4,000
11/18/2019 9:52:27 PM 0.0089 19,490
11/18/2019 6:48:24 PM 0.0089 510
 
  All quotes in USD