American Lithium Minerals/ US0272631021 /
| 2024-04-17 8:14:11 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0217USD | 0.00% | 7,100 Turnover: 161.9190 |
-Bid Size: - | -Ask Size: - | 0.0276 | 0.0217 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:14:11 PM | 0.0217 | 3,300 |
| 2024-04-17 | 8:14:11 PM | 0.0234 | 3,300 |
| 2024-04-17 | 6:59:31 PM | 0.0244 | 100 |
| 2024-04-17 | 4:30:01 PM | 0.0276 | 200 |
| 2024-04-17 | 4:30:01 PM | 0.0258 | 200 |
| 2024-04-16 | 7:48:16 PM | 0.0217 | 179 |
| 2024-04-15 | 9:19:04 PM | 0.0253 | 1,000 |
| 2024-04-15 | 8:11:10 PM | 0.0216 | 150 |
| 2024-04-15 | 7:12:39 PM | 0.0240 | 600 |
| 2024-04-15 | 6:03:13 PM | 0.0215 | 850 |
| 2024-04-15 | 3:35:20 PM | 0.0245 | 12,500 |
All quotes in USD
