American Lithium Minerals/  US0272631021  /

Nasdaq Other OTC
8/14/2020  9:14:10 PM Chg. -0.0049 Volume Bid- Ask- High Low
0.0273USD -15.22% 267,260
Turnover: 7,563.4225
-Bid Size: - -Ask Size: - 0.0309 0.0250
 

Time & Sales

Date Time Last Volume
8/14/2020 9:14:10 PM 0.0273 125
8/14/2020 8:14:32 PM 0.0260 20,000
8/14/2020 8:14:28 PM 0.0260 4,000
8/14/2020 7:52:31 PM 0.0250 2,500
8/14/2020 7:52:31 PM 0.0258 10,000
8/14/2020 7:35:48 PM 0.0270 12,222
8/14/2020 7:35:48 PM 0.0299 17,000
8/14/2020 6:34:20 PM 0.0270 6,203
8/14/2020 6:34:20 PM 0.0280 15,000
8/14/2020 6:34:20 PM 0.0280 10,000
8/14/2020 6:34:20 PM 0.0270 29,800
8/14/2020 6:34:20 PM 0.0270 9,000
8/14/2020 6:34:10 PM 0.0290 20,000
 
  All quotes in USD