American Lorain Corporation/  US0272971005  /

NYSE MKT (Amex)
7/16/2018  9:57:09 PM Chg. -0.01 Volume Bid2:59:04 PM Ask2:59:46 PM High Low
0.19USD -4.47% 98,507
Turnover: 16,811.01
0.19Bid Size: 10 0.25Ask Size: 10 0.20 0.19

Master data

WKN: A0RMPG
Ticker: ALN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.20
High: 0.20
Low: 0.19
Previous Close: 0.20
Volume (shares): 98,507
Turnover: 16,811.01
Price fixings: 144
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -9.52%
1 Month     0.00%
3 Months     0.00%
YTD  
+5.56%
1 Year
  -56.82%
3 Years
  -88.89%
5 Years
  -77.91%
1W High / 1W Low: 0.21 0.19
1M High / 1M Low: 0.24 0.18
6M High / 6M Low: 0.28 0.16
High (YTD): 1/18/2018 0.28
Low (YTD): 5/9/2018 0.16
52W High: 7/21/2017 0.45
52W Low: 5/9/2018 0.16
Avg. price 1W:   0.20
Avg. volume 1W:   116,562.20
Avg. price 1M:   0.20
Avg. volume 1M:   148,135
Avg. price 6M:   0.19
Avg. volume 6M:   276,649.10
Avg. price 1Y:   0.26
Avg. volume 1Y:   217,707.51
Volatility 1M:   90.96%
Volatility 6M:   75.96%
Volatility 1Y:   78.66%
Volatility 3Y:   62.45%