4/16/2021  9:59:55 PM Chg. +1.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
248.59USD +0.59% 63,209
Turnover: 15.69 mill.
-Bid Size: - -Ask Size: - 110.48 bill.USD 1.82% 65.25
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:55 PM 248.59 18
4/16/2021 9:59:51 PM 248.52 9
4/16/2021 9:59:51 PM 248.57 100
4/16/2021 9:59:51 PM 248.56 7
4/16/2021 9:59:51 PM 248.51 21
4/16/2021 9:59:45 PM 248.43 50
4/16/2021 9:59:23 PM 248.55 47
4/16/2021 9:59:23 PM 248.58 33
4/16/2021 9:59:23 PM 248.58 100
4/16/2021 9:59:22 PM 248.56 9
4/16/2021 9:59:22 PM 248.56 50
4/16/2021 9:59:17 PM 248.61 1
4/16/2021 9:59:17 PM 248.61 4
 
  All quotes in USD