9/21/2020  9:59:55 PM Chg. -4.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
240.99USD -1.83% 96,899
Turnover: 23.36 mill.
-Bid Size: - -Ask Size: - 106.89 bill.USD 1.57% 56.43
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:55 PM 240.99 100
9/21/2020 9:59:54 PM 240.96 100
9/21/2020 9:59:52 PM 240.93 100
9/21/2020 9:59:50 PM 240.87 100
9/21/2020 9:59:49 PM 240.95 100
9/21/2020 9:59:43 PM 240.80 100
9/21/2020 9:59:43 PM 240.80 100
9/21/2020 9:59:41 PM 240.77 3
9/21/2020 9:59:41 PM 240.77 100
9/21/2020 9:59:41 PM 240.77 100
9/21/2020 9:59:41 PM 240.77 100
9/21/2020 9:59:39 PM 240.69 200
9/21/2020 9:59:39 PM 240.69 100
 
  All quotes in USD