11/15/2019  9:59:59 PM Chg. +1.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
213.38USD +0.71% 52,813
Turnover: 11.17 mill.
-Bid Size: - -Ask Size: - 94.51 bill.USD 1.48% 76.48
 

Time & Sales

Date Time Last Volume
11/15/2019 9:59:59 PM 213.38 100
11/15/2019 9:59:59 PM 213.38 100
11/15/2019 9:59:58 PM 213.39 8
11/15/2019 9:59:57 PM 213.39 92
11/15/2019 9:59:56 PM 213.43 100
11/15/2019 9:59:56 PM 213.41 100
11/15/2019 9:59:48 PM 213.32 100
11/15/2019 9:59:38 PM 213.30 70
11/15/2019 9:59:26 PM 213.30 100
11/15/2019 9:59:26 PM 213.30 100
11/15/2019 9:59:26 PM 213.30 100
11/15/2019 9:59:25 PM 213.32 100
11/15/2019 9:59:25 PM 213.31 40
 
  All quotes in USD