OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

American Vanguard Corp/  US0303711081  /

IEX
10/3/2023  4:11:52 PM Chg. -0.09 Volume Bid4:11:58 PM Ask4:11:58 PM Market Capitalization Dividend Y. P/E Ratio
10.72USD -0.79% 903
Turnover: 9,666.96		 9.89Bid Size: 100 11.62Ask Size: 100 315.21 mill.USD 0.93% 11.45
 

Time & Sales

Date Time Last Volume
10/3/2023 4:11:52 PM 10.72 30
10/3/2023 4:10:29 PM 10.70 6
10/3/2023 4:10:24 PM 10.65 100
10/3/2023 4:10:05 PM 10.64 100
10/3/2023 4:03:27 PM 10.69 100
10/3/2023 3:57:45 PM 10.70 99
10/3/2023 3:57:45 PM 10.70 100
10/3/2023 3:57:44 PM 10.70 1
10/3/2023 3:54:11 PM 10.72 70
10/3/2023 3:54:11 PM 10.72 30
10/3/2023 3:54:03 PM 10.72 23
10/3/2023 3:49:28 PM 10.76 1
10/3/2023 3:48:45 PM 10.76 23
 
  All quotes in USD