AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
10/20/2017  9:59:53 PM Chg. -0.11 Volume Bid10:59:30 PM Ask10:15:01 PM High Low
5.68CAD -1.90% 51,290
Turnover: 290,329
5.65Bid Size: 1,400 5.72Ask Size: 1,600 5.78 5.68

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 5.73
High: 5.78
Low: 5.68
Previous Close: 5.79
Volume (shares): 51,290
Turnover: 290,329
Price fixings: 170
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.57%
1 Month  
+10.72%
3 Months  
+40.59%
YTD  
+62.29%
1 Year  
+50.26%
3 Years  
+85.62%
5 Years
  -51.70%
1W High / 1W Low: 5.79 5.65
1M High / 1M Low: 5.95 5.13
6M High / 6M Low: 6.00 3.39
High (YTD): 9/6/2017 6.00
Low (YTD): 7/10/2017 3.39
52W High: 9/6/2017 6.00
52W Low: 12/7/2016 2.88
Avg. price 1W:   5.70
Avg. volume 1W:   72,326
Avg. price 1M:   5.50
Avg. volume 1M:   65,487
Avg. price 6M:   4.36
Avg. volume 6M:   64,155
Avg. price 1Y:   4.09
Avg. volume 1Y:   71,515
Volatility 1M:   28.95%
Volatility 6M:   45.52%
Volatility 1Y:   54.45%
Volatility 3Y:   81.26%