AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
4/23/2018  10:00:00 PM Chg. -0.09 Volume Bid4/23/2018 Ask4/23/2018 High Low
5.00CAD -1.77% 49,543
Turnover: 248,145.50
4.95Bid Size: 400 5.00Ask Size: 100 5.11 4.90

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 5.08
High: 5.11
Low: 4.90
Previous Close: 5.09
Volume (shares): 49,543
Turnover: 248,145.50
Price fixings: 182
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+9.41%
1 Month  
+9.41%
3 Months
  -5.48%
YTD  
+9.17%
1 Year  
+24.38%
3 Years  
+119.30%
5 Years
  -16.67%
1W High / 1W Low: 5.09 4.57
1M High / 1M Low: 5.09 4.20
6M High / 6M Low: 5.59 4.11
High (YTD): 1/24/2018 5.55
Low (YTD): 3/16/2018 4.18
52W High: 9/6/2017 6.00
52W Low: 7/10/2017 3.39
Avg. price 1W:   4.93
Avg. volume 1W:   46,816
Avg. price 1M:   4.56
Avg. volume 1M:   37,669.50
Avg. price 6M:   4.76
Avg. volume 6M:   46,116.95
Avg. price 1Y:   4.56
Avg. volume 1Y:   55,135.72
Volatility 1M:   51.97%
Volatility 6M:   47.42%
Volatility 1Y:   46.41%
Volatility 3Y:   76.28%