AMERICAS SILVER CORPORATION
AMERICAS SILVER CORPORATION/ CA03063L7051 /
USA
|
1/18/2019 9:59:29 PM
|
Chg.
+0.01
|
Volume |
Bid10:10:30 PM |
Ask10:10:30 PM |
High |
Low |
|
2.19CAD
|
+0.46%
|
33,389
Turnover: 72,843 |
2.16Bid Size: 1,000 |
2.23Ask Size: 1,700 |
2.23 |
2.17 |
Master data
| WKN: |
A2DJTQ |
| Ticker: |
USA |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2/18/2019 |
|
Indices:
|
Quote data
| Open: |
2.20 |
| High: |
2.23 |
| Low: |
2.17 |
| Previous Close: |
2.18 |
| Volume (shares): |
33,389 |
| Turnover: |
72,843 |
| Price fixings: |
159 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-0.91% |
| 1 Month |
|
|
+31.14% |
| 3 Months |
|
|
-23.43% |
| YTD |
|
|
-1.79% |
| 1 Year |
|
|
-57.97% |
| 3 Years |
|
|
+204.17% |
| 5 Years |
|
|
-49.31% |
| 1W High / 1W Low: |
2.19 |
2.17 |
| 1M High / 1M Low: |
2.48 |
1.67 |
| 6M High / 6M Low: |
3.56 |
1.67 |
| High (YTD): |
1/4/2019 |
2.48 |
| Low (YTD): |
1/14/2019 |
2.17 |
| 52W High: |
1/24/2018 |
5.55 |
| 52W Low: |
12/19/2018 |
1.67 |
| Avg. price 1W: |
|
2.18 |
| Avg. volume 1W: |
|
35,345 |
| Avg. price 1M: |
|
2.18 |
| Avg. volume 1M: |
|
77,619.26 |
| Avg. price 6M: |
|
2.65 |
| Avg. volume 6M: |
|
50,430.26 |
| Avg. price 1Y: |
|
3.60 |
| Avg. volume 1Y: |
|
42,723.22 |
| Volatility 1M: |
|
99.62% |
| Volatility 6M: |
|
63.53% |
| Volatility 1Y: |
|
54.50% |
| Volatility 3Y: |
|
71.28% |
