AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
1/18/2019  9:59:29 PM Chg. +0.01 Volume Bid10:10:30 PM Ask10:10:30 PM High Low
2.19CAD +0.46% 33,389
Turnover: 72,843
2.16Bid Size: 1,000 2.23Ask Size: 1,700 2.23 2.17

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 2.20
High: 2.23
Low: 2.17
Previous Close: 2.18
Volume (shares): 33,389
Turnover: 72,843
Price fixings: 159
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.91%
1 Month  
+31.14%
3 Months
  -23.43%
YTD
  -1.79%
1 Year
  -57.97%
3 Years  
+204.17%
5 Years
  -49.31%
1W High / 1W Low: 2.19 2.17
1M High / 1M Low: 2.48 1.67
6M High / 6M Low: 3.56 1.67
High (YTD): 1/4/2019 2.48
Low (YTD): 1/14/2019 2.17
52W High: 1/24/2018 5.55
52W Low: 12/19/2018 1.67
Avg. price 1W:   2.18
Avg. volume 1W:   35,345
Avg. price 1M:   2.18
Avg. volume 1M:   77,619.26
Avg. price 6M:   2.65
Avg. volume 6M:   50,430.26
Avg. price 1Y:   3.60
Avg. volume 1Y:   42,723.22
Volatility 1M:   99.62%
Volatility 6M:   63.53%
Volatility 1Y:   54.50%
Volatility 3Y:   71.28%