AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
7/16/2018  9:59:50 PM Chg. -0.22 Volume Bid9:59:59 PM Ask10:10:14 PM High Low
3.68CAD -5.64% 48,814
Turnover: 181,697.50
3.68Bid Size: 4,900 3.72Ask Size: 100 3.94 3.67

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 3.92
High: 3.94
Low: 3.67
Previous Close: 3.90
Volume (shares): 48,814
Turnover: 181,697.50
Price fixings: 233
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.96%
1 Month
  -12.38%
3 Months
  -24.59%
YTD
  -19.65%
1 Year
  -4.91%
3 Years  
+49.59%
5 Years
  -17.12%
1W High / 1W Low: 4.18 3.68
1M High / 1M Low: 4.20 3.68
6M High / 6M Low: 5.55 3.68
High (YTD): 1/24/2018 5.55
Low (YTD): 7/16/2018 3.68
52W High: 9/6/2017 6.00
52W Low: 8/8/2017 3.67
Avg. price 1W:   3.96
Avg. volume 1W:   26,475.40
Avg. price 1M:   4.06
Avg. volume 1M:   32,241.40
Avg. price 6M:   4.57
Avg. volume 6M:   35,237.86
Avg. price 1Y:   4.71
Avg. volume 1Y:   51,661.53
Volatility 1M:   43.36%
Volatility 6M:   44.18%
Volatility 1Y:   46.27%
Volatility 3Y:   74.60%