AMERICAS SILVER CORPORATION
AMERICAS SILVER CORPORATION/ CA03063L7051 /
USA
|
7/16/2018 9:59:50 PM
|
Chg.
-0.22
|
Volume |
Bid9:59:59 PM |
Ask10:10:14 PM |
High |
Low |
|
3.68CAD
|
-5.64%
|
48,814
Turnover: 181,697.50 |
3.68Bid Size: 4,900 |
3.72Ask Size: 100 |
3.94 |
3.67 |
Master data
| WKN: |
A2DJTQ |
| Ticker: |
USA |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
8/6/2018 |
|
Indices:
|
Quote data
| Open: |
3.92 |
| High: |
3.94 |
| Low: |
3.67 |
| Previous Close: |
3.90 |
| Volume (shares): |
48,814 |
| Turnover: |
181,697.50 |
| Price fixings: |
233 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-11.96% |
| 1 Month |
|
|
-12.38% |
| 3 Months |
|
|
-24.59% |
| YTD |
|
|
-19.65% |
| 1 Year |
|
|
-4.91% |
| 3 Years |
|
|
+49.59% |
| 5 Years |
|
|
-17.12% |
| 1W High / 1W Low: |
4.18 |
3.68 |
| 1M High / 1M Low: |
4.20 |
3.68 |
| 6M High / 6M Low: |
5.55 |
3.68 |
| High (YTD): |
1/24/2018 |
5.55 |
| Low (YTD): |
7/16/2018 |
3.68 |
| 52W High: |
9/6/2017 |
6.00 |
| 52W Low: |
8/8/2017 |
3.67 |
| Avg. price 1W: |
|
3.96 |
| Avg. volume 1W: |
|
26,475.40 |
| Avg. price 1M: |
|
4.06 |
| Avg. volume 1M: |
|
32,241.40 |
| Avg. price 6M: |
|
4.57 |
| Avg. volume 6M: |
|
35,237.86 |
| Avg. price 1Y: |
|
4.71 |
| Avg. volume 1Y: |
|
51,661.53 |
| Volatility 1M: |
|
43.36% |
| Volatility 6M: |
|
44.18% |
| Volatility 1Y: |
|
46.27% |
| Volatility 3Y: |
|
74.60% |
