AMERICAS SILVER CORPORATION
AMERICAS SILVER CORPORATION/ CA03063L7051 /
USA
|
4/23/2018 10:00:00 PM
|
Chg.
-0.09
|
Volume |
Bid4/23/2018 |
Ask4/23/2018 |
High |
Low |
|
5.00CAD
|
-1.77%
|
49,543
Turnover: 248,145.50 |
4.95Bid Size: 400 |
5.00Ask Size: 100 |
5.11 |
4.90 |
Master data
| WKN: |
A2DJTQ |
| Ticker: |
USA |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/21/2018 |
|
Indices:
|
Quote data
| Open: |
5.08 |
| High: |
5.11 |
| Low: |
4.90 |
| Previous Close: |
5.09 |
| Volume (shares): |
49,543 |
| Turnover: |
248,145.50 |
| Price fixings: |
182 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+9.41% |
| 1 Month |
|
|
+9.41% |
| 3 Months |
|
|
-5.48% |
| YTD |
|
|
+9.17% |
| 1 Year |
|
|
+24.38% |
| 3 Years |
|
|
+119.30% |
| 5 Years |
|
|
-16.67% |
| 1W High / 1W Low: |
5.09 |
4.57 |
| 1M High / 1M Low: |
5.09 |
4.20 |
| 6M High / 6M Low: |
5.59 |
4.11 |
| High (YTD): |
1/24/2018 |
5.55 |
| Low (YTD): |
3/16/2018 |
4.18 |
| 52W High: |
9/6/2017 |
6.00 |
| 52W Low: |
7/10/2017 |
3.39 |
| Avg. price 1W: |
|
4.93 |
| Avg. volume 1W: |
|
46,816 |
| Avg. price 1M: |
|
4.56 |
| Avg. volume 1M: |
|
37,669.50 |
| Avg. price 6M: |
|
4.76 |
| Avg. volume 6M: |
|
46,116.95 |
| Avg. price 1Y: |
|
4.56 |
| Avg. volume 1Y: |
|
55,135.72 |
| Volatility 1M: |
|
51.97% |
| Volatility 6M: |
|
47.42% |
| Volatility 1Y: |
|
46.41% |
| Volatility 3Y: |
|
76.28% |
