AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
12/15/2017  10:00:00 PM Chg. -0.02 Volume Bid10:10:07 PM Ask12/15/2017 High Low
4.50CAD -0.44% 34,456
Turnover: 155,010.50
4.49Bid Size: 1,000 4.60Ask Size: 2,400 4.66 4.50

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 4.63
High: 4.66
Low: 4.50
Previous Close: 4.52
Volume (shares): 34,456
Turnover: 155,010.50
Price fixings: 163
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.74%
1 Month
  -3.64%
3 Months
  -12.96%
YTD  
+28.57%
1 Year  
+17.19%
3 Years  
+70.45%
5 Years
  -58.33%
1W High / 1W Low: 4.52 4.11
1M High / 1M Low: 4.85 4.11
6M High / 6M Low: 6.00 3.39
High (YTD): 9/6/2017 6.00
Low (YTD): 7/10/2017 3.39
52W High: 9/6/2017 6.00
52W Low: 12/23/2016 3.18
Avg. price 1W:   4.37
Avg. volume 1W:   59,519
Avg. price 1M:   4.59
Avg. volume 1M:   51,098
Avg. price 6M:   4.64
Avg. volume 6M:   66,076.60
Avg. price 1Y:   4.32
Avg. volume 1Y:   69,208.92
Volatility 1M:   45.85%
Volatility 6M:   47.83%
Volatility 1Y:   46.92%
Volatility 3Y:   77.00%