AMERICAS SILVER CORPORATION
AMERICAS SILVER CORPORATION/ CA03063L7051 /
USA
4/23/2018 10:00:00 PM
|
Chg.
-0.09
|
Volume |
Bid4/23/2018 |
Ask4/23/2018 |
High |
Low |
5.00CAD
|
-1.77%
|
49,543 Turnover: 248,145.50 |
4.95Bid Size: 400 |
5.00Ask Size: 100 |
5.11 |
4.90 |
Master data
WKN: |
A2DJTQ |
Ticker: |
USA |
Currency: |
CAD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
5/21/2018 |
Indices:
|
Quote data
Open: |
5.08 |
High: |
5.11 |
Low: |
4.90 |
Previous Close: |
5.09 |
Volume (shares): |
49,543 |
Turnover: |
248,145.50 |
Price fixings: |
182 |
Market phase: |
- |
All quotes in CAD
Performance
1 Week |
|
|
+9.41% |
1 Month |
|
|
+9.41% |
3 Months |
|
|
-5.48% |
YTD |
|
|
+9.17% |
1 Year |
|
|
+24.38% |
3 Years |
|
|
+119.30% |
5 Years |
|
|
-16.67% |
1W High / 1W Low: |
5.09 |
4.57 |
1M High / 1M Low: |
5.09 |
4.20 |
6M High / 6M Low: |
5.59 |
4.11 |
High (YTD): |
1/24/2018 |
5.55 |
Low (YTD): |
3/16/2018 |
4.18 |
52W High: |
9/6/2017 |
6.00 |
52W Low: |
7/10/2017 |
3.39 |
Avg. price 1W: |
|
4.93 |
Avg. volume 1W: |
|
46,816 |
Avg. price 1M: |
|
4.56 |
Avg. volume 1M: |
|
37,669.50 |
Avg. price 6M: |
|
4.76 |
Avg. volume 6M: |
|
46,116.95 |
Avg. price 1Y: |
|
4.56 |
Avg. volume 1Y: |
|
55,135.72 |
Volatility 1M: |
|
51.97% |
Volatility 6M: |
|
47.42% |
Volatility 1Y: |
|
46.41% |
Volatility 3Y: |
|
76.28% |