AMERICAS SILVER CORPORATION/  CA03063L7051  /

Toronto
11/24/2017  9:59:51 PM Chg. +0.07 Volume Bid10:12:00 PM Ask9:59:52 PM High Low
4.68CAD +1.52% 44,060
Turnover: 209,616
4.61Bid Size: 1,100 4.74Ask Size: 400 4.85 4.68

Master data

WKN: A2DJTQ
Ticker: USA
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 4.75
High: 4.85
Low: 4.68
Previous Close: 4.61
Volume (shares): 44,060
Turnover: 209,616
Price fixings: 169
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.50%
1 Month
  -13.81%
3 Months  
+10.38%
YTD  
+33.71%
1 Year  
+62.50%
3 Years  
+50.00%
5 Years
  -61.00%
1W High / 1W Low: 4.85 4.61
1M High / 1M Low: 5.43 4.61
6M High / 6M Low: 6.00 3.39
High (YTD): 9/6/2017 6.00
Low (YTD): 7/10/2017 3.39
52W High: 9/6/2017 6.00
52W Low: 12/7/2016 2.88
Avg. price 1W:   4.77
Avg. volume 1W:   61,534.60
Avg. price 1M:   4.93
Avg. volume 1M:   70,052.65
Avg. price 6M:   4.55
Avg. volume 6M:   63,163.33
Avg. price 1Y:   4.22
Avg. volume 1Y:   70,323.87
Volatility 1M:   43.31%
Volatility 6M:   46.00%
Volatility 1Y:   52.38%
Volatility 3Y:   77.83%