AMERICAS SILVER CORPORATION
AMERICAS SILVER CORPORATION/ CA03063L7051 /
USA
|
11/19/2018 9:59:55 PM
|
Chg.
-0.07
|
Volume |
Bid10:45:01 PM |
Ask10:45:01 PM |
High |
Low |
|
1.93CAD
|
-3.50%
|
44,153
Turnover: 87,050 |
1.93Bid Size: 900 |
2.02Ask Size: 30,700 |
2.01 |
1.92 |
Master data
| WKN: |
A2DJTQ |
| Ticker: |
USA |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/25/2018 |
|
Indices:
|
Quote data
| Open: |
1.99 |
| High: |
2.01 |
| Low: |
1.92 |
| Previous Close: |
2.00 |
| Volume (shares): |
44,153 |
| Turnover: |
87,050 |
| Price fixings: |
211 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-4.93% |
| 1 Month |
|
|
-32.52% |
| 3 Months |
|
|
-34.80% |
| YTD |
|
|
-57.86% |
| 1 Year |
|
|
-59.54% |
| 3 Years |
|
|
+7.22% |
| 5 Years |
|
|
-15.35% |
| 1W High / 1W Low: |
2.11 |
1.93 |
| 1M High / 1M Low: |
2.89 |
1.93 |
| 6M High / 6M Low: |
4.70 |
1.93 |
| High (YTD): |
1/24/2018 |
5.55 |
| Low (YTD): |
11/19/2018 |
1.93 |
| 52W High: |
1/24/2018 |
5.55 |
| 52W Low: |
11/19/2018 |
1.93 |
| Avg. price 1W: |
|
2.02 |
| Avg. volume 1W: |
|
74,509.60 |
| Avg. price 1M: |
|
2.54 |
| Avg. volume 1M: |
|
57,373.90 |
| Avg. price 6M: |
|
3.38 |
| Avg. volume 6M: |
|
39,454.94 |
| Avg. price 1Y: |
|
4.04 |
| Avg. volume 1Y: |
|
39,879.95 |
| Volatility 1M: |
|
62.69% |
| Volatility 6M: |
|
48.03% |
| Volatility 1Y: |
|
47.53% |
| Volatility 3Y: |
|
72.12% |
