AMERIGO RESOURCES LTD./ CA03074G1090 /
| 2024-04-24 10:00:00 PM | Chg. -0.03 | Volume | Bid3:00:06 PM | Ask3:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68CAD | -1.75% | 68,053 Turnover: 114,631 |
1.66Bid Size: 18,500 | 1.66Ask Size: 15,900 | 1.71 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 1.68 | 100 |
| 2024-04-24 | 9:59:51 PM | 1.68 | 100 |
| 2024-04-24 | 9:59:50 PM | 1.68 | 100 |
| 2024-04-24 | 9:59:27 PM | 1.68 | 100 |
| 2024-04-24 | 9:58:59 PM | 1.69 | 200 |
| 2024-04-24 | 9:58:59 PM | 1.69 | 200 |
| 2024-04-24 | 9:58:59 PM | 1.69 | 100 |
| 2024-04-24 | 9:58:59 PM | 1.69 | 100 |
| 2024-04-24 | 9:58:59 PM | 1.69 | 100 |
| 2024-04-24 | 9:58:55 PM | 1.69 | 1,500 |
| 2024-04-24 | 9:58:44 PM | 1.69 | 100 |
| 2024-04-24 | 9:58:44 PM | 1.69 | 700 |
| 2024-04-24 | 9:58:44 PM | 1.69 | 100 |
All quotes in CAD
