9/29/2020  7:22:09 PM Chg. 0.00 Volume Bid7:41:33 PM Ask7:41:33 PM High Low
0.58CAD 0.00% 71,501
Turnover: 41,590
0.57Bid Size: 3,500 0.58Ask Size: 6,000 0.60 0.58
 

Time & Sales

Date Time Last Volume
9/29/2020 7:22:09 PM 0.58 4,000
9/29/2020 6:36:37 PM 0.58 1,000
9/29/2020 6:36:37 PM 0.58 3,000
9/29/2020 6:13:45 PM 0.59 1,000
9/29/2020 5:49:54 PM 0.59 1,000
9/29/2020 5:49:54 PM 0.59 5,000
9/29/2020 5:49:54 PM 0.59 1,000
9/29/2020 5:49:54 PM 0.59 1,000
9/29/2020 5:13:29 PM 0.58 500
9/29/2020 5:13:29 PM 0.58 1,000
9/29/2020 5:02:16 PM 0.58 3,500
9/29/2020 5:01:26 PM 0.58 1,000
9/29/2020 5:01:26 PM 0.58 500
 
  All quotes in CAD