3/31/2020  9:55:28 PM Chg. +0.025 Volume Bid9:56:19 PM Ask9:56:19 PM High Low
0.155CAD +19.23% 195,500
Turnover: 26,720
0.150Bid Size: 30,000 0.155Ask Size: 18,000 0.155 0.130
 

Time & Sales

Date Time Last Volume
3/31/2020 9:55:28 PM 0.155 3,500
3/31/2020 9:51:51 PM 0.150 500
3/31/2020 9:50:06 PM 0.145 1,000
3/31/2020 9:50:06 PM 0.145 2,000
3/31/2020 9:45:23 PM 0.145 1,500
3/31/2020 9:45:23 PM 0.145 500
3/31/2020 9:44:31 PM 0.145 500
3/31/2020 9:44:31 PM 0.145 500
3/31/2020 9:44:31 PM 0.145 10,500
3/31/2020 9:44:31 PM 0.145 3,000
3/31/2020 9:44:31 PM 0.145 500
3/31/2020 9:44:31 PM 0.145 1,000
3/31/2020 9:40:10 PM 0.145 8,000
 
  All quotes in CAD