Ameris Bancorp/ US03076K1088 /
| 2024-04-19 7:14:43 PM | Chg. +1.4100 | Volume | Bid7:14:43 PM | Ask7:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.2000USD | +3.15% | 64,837 Turnover: 1.69 mill. |
46.1800Bid Size: 100 | 46.2200Ask Size: 100 | 46.2300 | 44.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:14:43 PM | 46.2000 | 100 |
| 2024-04-19 | 7:14:43 PM | 46.2000 | 100 |
| 2024-04-19 | 7:12:03 PM | 46.2100 | 100 |
| 2024-04-19 | 7:11:46 PM | 46.1950 | 100 |
| 2024-04-19 | 7:11:46 PM | 46.2200 | 100 |
| 2024-04-19 | 7:11:46 PM | 46.2150 | 100 |
| 2024-04-19 | 7:11:46 PM | 46.2200 | 100 |
| 2024-04-19 | 7:11:46 PM | 46.2200 | 100 |
| 2024-04-19 | 7:09:33 PM | 46.2200 | 100 |
| 2024-04-19 | 7:04:18 PM | 46.2300 | 100 |
| 2024-04-19 | 7:04:18 PM | 46.2300 | 100 |
| 2024-04-19 | 7:03:53 PM | 46.2100 | 100 |
| 2024-04-19 | 7:02:50 PM | 46.1950 | 100 |
All quotes in USD
