9/24/2021  10:10:00 PM Chg. -0.25 Volume Bid12:45:32 AM Ask1:57:13 AM Market Capitalization Dividend Y. P/E Ratio
122.30USD -0.20% 416,241
Turnover: 34.51 mill.
118.68Bid Size: 100 128.87Ask Size: 200 25.41 bill.USD 1.36% -
 

Time & Sales

Date Time Last Volume
9/24/2021 10:10:00 PM 122.30 -
9/24/2021 10:00:02 PM 122.30 63,491
9/24/2021 9:59:59 PM 122.31 200
9/24/2021 9:59:59 PM 122.31 100
9/24/2021 9:59:58 PM 122.31 100
9/24/2021 9:59:57 PM 122.30 100
9/24/2021 9:59:57 PM 122.30 100
9/24/2021 9:59:57 PM 122.30 100
9/24/2021 9:59:57 PM 122.28 181
9/24/2021 9:59:56 PM 122.29 100
9/24/2021 9:59:54 PM 122.26 100
9/24/2021 9:59:54 PM 122.29 131
9/24/2021 9:59:52 PM 122.27 100
 
  All quotes in USD