5/22/2020  9:59:55 PM Chg. +0.99 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
93.23USD +1.07% 81,675
Turnover: 7.61 mill.
-Bid Size: - -Ask Size: - 18.94 bill.USD 1.72% 22.88
 

Time & Sales

Date Time Last Volume
5/22/2020 9:59:55 PM 93.23 24
5/22/2020 9:59:55 PM 93.24 69
5/22/2020 9:59:52 PM 93.24 85
5/22/2020 9:59:48 PM 93.29 94
5/22/2020 9:59:40 PM 93.32 100
5/22/2020 9:59:38 PM 93.32 86
5/22/2020 9:59:37 PM 93.32 10
5/22/2020 9:59:31 PM 93.31 100
5/22/2020 9:59:09 PM 93.31 100
5/22/2020 9:59:02 PM 93.28 100
5/22/2020 9:59:00 PM 93.31 100
5/22/2020 9:59:00 PM 93.30 6
5/22/2020 9:58:52 PM 93.30 100
 
  All quotes in USD