6/25/2019  9:59:58 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
84.27USD +0.90% 65,221
Turnover: 5.51 mill.
-Bid Size: - -Ask Size: - 17.71 bill.USD 1.80% 11.07
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:58 PM 84.27 50
6/25/2019 9:59:45 PM 84.29 1
6/25/2019 9:59:43 PM 84.26 100
6/25/2019 9:59:37 PM 84.27 85
6/25/2019 9:59:35 PM 84.30 91
6/25/2019 9:59:11 PM 84.30 100
6/25/2019 9:59:11 PM 84.31 37
6/25/2019 9:59:11 PM 84.31 2
6/25/2019 9:59:10 PM 84.31 61
6/25/2019 9:58:59 PM 84.30 100
6/25/2019 9:58:59 PM 84.32 86
6/25/2019 9:58:57 PM 84.32 100
6/25/2019 9:58:55 PM 84.29 100
 
  All quotes in USD