AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-04-25 7:43:15 PM | Chg. -0.184 | Volume | Bid8:00:35 PM | Ask8:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.934EUR | -1.40% | 3,174 Turnover: 42,150.882 |
12.960Bid Size: 1,159 | 13.090Ask Size: 1,159 | 8.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:43:15 PM | 12.934 | 0 |
| 2024-04-25 | 7:13:04 PM | 12.788 | 0 |
| 2024-04-25 | 6:43:34 PM | 12.788 | 0 |
| 2024-04-25 | 6:18:20 PM | 12.788 | 200 |
| 2024-04-25 | 6:13:24 PM | 12.790 | 0 |
| 2024-04-25 | 5:43:02 PM | 12.992 | 0 |
| 2024-04-25 | 5:14:18 PM | 13.024 | 0 |
| 2024-04-25 | 4:43:25 PM | 13.178 | 0 |
| 2024-04-25 | 4:32:06 PM | 13.206 | 40 |
| 2024-04-25 | 4:13:31 PM | 12.904 | 0 |
| 2024-04-25 | 3:52:20 PM | 12.836 | 100 |
| 2024-04-25 | 3:44:04 PM | 12.970 | 0 |
| 2024-04-25 | 3:27:34 PM | 13.392 | 74 |
All quotes in EUR
