Ames National Corporation/  US0310011004  /

NASDAQ
10/16/2017  10:00:00 PM Chg. -0.9500 Volume Bid10:00:02 PM Ask11:01:58 PM High Low
30.2000USD -3.05% 15,148
Turnover: 389,478
29.8500Bid Size: 100 31.1000Ask Size: 200 31.1000 29.9500

Master data

WKN: A0DNWF
Ticker: ATLO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 31.1000
High: 31.1000
Low: 29.9500
Previous Close: 31.1500
Volume (shares): 15,148
Turnover: 389,478
Price fixings: 83
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.88%
1 Month  
+5.78%
3 Months
  -0.49%
YTD
  -8.48%
1 Year  
+11.07%
3 Years  
+29.67%
5 Years  
+42.39%
1W High / 1W Low: 31.7500 30.6500
1M High / 1M Low: 31.7500 28.0000
6M High / 6M Low: 31.8000 26.8500
High (YTD): 1/4/2017 34.1500
Low (YTD): 8/21/2017 26.8500
52W High: 12/9/2016 35.0000
52W Low: 11/4/2016 26.8000
Avg. price 1W:   31.2000
Avg. volume 1W:   6,363
Avg. price 1M:   29.8550
Avg. volume 1M:   9,949
Avg. price 6M:   29.7650
Avg. volume 6M:   6,401
Avg. price 1Y:   30.4438
Avg. volume 1Y:   6,965
Volatility 1M:   35.08%
Volatility 6M:   22.64%
Volatility 1Y:   25.74%
Volatility 3Y:   25.85%