Ametek Inc/ US0311001004 /
| 2024-04-22 10:10:00 PM | Chg. +0.16 | Volume | Bid1:34:33 PM | Ask1:34:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.86USD | +0.09% | 642,997 Turnover: 67.07 mill. |
167.00Bid Size: 200 | 184.99Ask Size: 200 | 41.09 bill.USD | 0.56% | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 177.86 | - |
| 2024-04-22 | 10:00:02 PM | 177.86 | 116,237 |
| 2024-04-22 | 9:59:59 PM | 177.87 | 500 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 200 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 100 |
| 2024-04-22 | 9:59:59 PM | 177.86 | 182 |
| 2024-04-22 | 9:59:59 PM | 177.86 | 100 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 100 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 100 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 400 |
| 2024-04-22 | 9:59:59 PM | 177.88 | 100 |
| 2024-04-22 | 9:59:58 PM | 177.88 | 100 |
| 2024-04-22 | 9:59:58 PM | 177.87 | 515 |
All quotes in USD
