Amethystum Storage Technology Co..../  CNE100003R56  /

Shanghai SE
5/18/2021  9:00:00 AM Chg. +0.48 Volume Bid9:00:06 AM Ask5/18/2021 High Low
20.82CNY +2.36% 2.92 mill.
Turnover: 60.29 mill.
20.82Bid Size: 3,872 20.83Ask Size: 13,788 20.99 20.26
 

Time & Sales

Date Time Last Volume
5/18/2021 9:00:00 AM 20.82 30,523
5/18/2021 8:56:54 AM 20.85 2,001
5/18/2021 8:56:52 AM 20.83 500
5/18/2021 8:56:49 AM 20.84 3,240
5/18/2021 8:56:46 AM 20.83 4,500
5/18/2021 8:56:41 AM 20.83 392
5/18/2021 8:56:36 AM 20.81 1,659
5/18/2021 8:56:20 AM 20.81 3,086
5/18/2021 8:56:18 AM 20.81 2,000
5/18/2021 8:56:15 AM 20.81 5,359
5/18/2021 8:56:11 AM 20.81 800
5/18/2021 8:56:06 AM 20.83 565
5/18/2021 8:55:57 AM 20.83 435
 
  All quotes in CNY