Amfil Technologies/ US0311461034 /
| 2024-04-18 9:59:31 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | +15.38% | 60,000 Turnover: 176 |
-Bid Size: - | -Ask Size: - | 0.0030 | 0.0028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:31 PM | 0.0030 | 40,000 |
| 2024-04-18 | 4:53:53 PM | 0.0028 | 20,000 |
| 2024-04-17 | 3:38:51 PM | 0.0026 | 40,000 |
| 2024-04-17 | 3:38:47 PM | 0.0028 | 10,000 |
| 2024-04-16 | 6:31:43 PM | 0.0024 | 50,000 |
| 2024-04-16 | 6:31:43 PM | 0.0029 | 50,000 |
| 2024-04-16 | 5:30:35 PM | 0.0025 | 46,351 |
| 2024-04-16 | 5:20:42 PM | 0.0025 | 45,000 |
| 2024-04-16 | 3:56:00 PM | 0.0028 | 4,997 |
| 2024-04-16 | 3:53:16 PM | 0.0025 | 5,649 |
| 2024-04-15 | 4:25:59 PM | 0.0026 | 39,320 |
| 2024-04-15 | 3:30:00 PM | 0.0026 | 15,000 |
All quotes in USD
