Amgen/ US0311621009 /
| 2024-04-24 9:59:59 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.08USD | -0.22% | 55,220 Turnover: 15.11 mill. |
-Bid Size: - | -Ask Size: - | 146.31 bill.USD | 3.16% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 273.08 | 100 |
| 2024-04-24 | 9:59:55 PM | 273.13 | 5 |
| 2024-04-24 | 9:59:50 PM | 272.93 | 28 |
| 2024-04-24 | 9:59:50 PM | 272.93 | 52 |
| 2024-04-24 | 9:59:50 PM | 272.93 | 41 |
| 2024-04-24 | 9:59:50 PM | 272.95 | 2 |
| 2024-04-24 | 9:59:50 PM | 272.97 | 41 |
| 2024-04-24 | 9:59:42 PM | 272.97 | 1 |
| 2024-04-24 | 9:59:24 PM | 273.05 | 57 |
| 2024-04-24 | 9:59:24 PM | 273.05 | 33 |
| 2024-04-24 | 9:59:22 PM | 273.05 | 20 |
| 2024-04-24 | 9:59:22 PM | 273.05 | 80 |
| 2024-04-24 | 9:59:12 PM | 273.07 | 45 |
All quotes in USD
