10/30/2020  8:59:53 PM Chg. -0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
216.93USD -0.26% 163,258
Turnover: 35.15 mill.
-Bid Size: - -Ask Size: - 126.3 bill.USD 2.67% 16.74
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:53 PM 216.93 100
10/30/2020 8:59:52 PM 217.06 4
10/30/2020 8:59:51 PM 216.94 100
10/30/2020 8:59:51 PM 217.09 12
10/30/2020 8:59:51 PM 217.09 4
10/30/2020 8:59:50 PM 217.00 100
10/30/2020 8:59:48 PM 216.99 3
10/30/2020 8:59:48 PM 216.94 100
10/30/2020 8:59:48 PM 216.94 100
10/30/2020 8:59:47 PM 216.94 100
10/30/2020 8:59:47 PM 216.89 100
10/30/2020 8:59:46 PM 216.82 6
10/30/2020 8:59:46 PM 216.81 94
 
  All quotes in USD