Amgen Inc/ US0311621009 /
| 2024-04-18 10:15:00 PM | Chg. -1.3200 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.7500USD | -0.50% | 1.98 mill. Turnover: 343.03 mill. |
262.7500Bid Size: 200 | 265.4400Ask Size: 200 | 140.78 bill.USD | 3.29% | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 262.7500 | - |
| 2024-04-18 | 10:00:00 PM | 262.6800 | 100 |
| 2024-04-18 | 10:00:00 PM | 262.6800 | 100 |
| 2024-04-18 | 10:00:00 PM | 262.6900 | 100 |
| 2024-04-18 | 10:00:00 PM | 262.7500 | 454,137 |
| 2024-04-18 | 10:00:00 PM | 262.7200 | 461 |
| 2024-04-18 | 10:00:00 PM | 262.7300 | 100 |
| 2024-04-18 | 9:59:59 PM | 262.7700 | 100 |
| 2024-04-18 | 9:59:59 PM | 262.7700 | 100 |
| 2024-04-18 | 9:59:59 PM | 262.7410 | 604 |
| 2024-04-18 | 9:59:59 PM | 262.7400 | 1,100 |
| 2024-04-18 | 9:59:59 PM | 262.7400 | 630 |
| 2024-04-18 | 9:59:59 PM | 262.7800 | 100 |
All quotes in USD
